CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,646 Value ($000) $456 Avg Close $32.14 Range $24.58 - $37.66
Q3 2025
Shares 15,654 Value ($000) $538 Avg Close $37.23 Range $30.27 - $46.76
Q2 2025
Shares 15,662 Value ($000) $680 Avg Close $34.28 Range $23.78 - $43.90
Q1 2025
Shares 12,740 Value ($000) $379 Avg Close $33.43 Range $26.94 - $41.49
Q4 2024
Shares 13,713 Value ($000) $425 Avg Close $33.59 Range $27.06 - $39.05
Q3 2024
Shares 13,729 Value ($000) $535 Avg Close $38.88 Range $35.71 - $44.83
Q2 2024
Shares 13,755 Value ($000) $530 Avg Close $34.75 Range $28.05 - $41.40
Q1 2024
Shares 11,294 Value ($000) $348 Avg Close $28.65 Range $24.78 - $31.88
Q4 2023
Shares 11,311 Value ($000) $329 Avg Close $26.66 Range $22.91 - $30.61
Q3 2023
Shares 13,348 Value ($000) $383 Avg Close $39.25 Range $28.21 - $49.64
Q2 2023
Shares 12,812 Value ($000) $607 Avg Close $42.69 Range $30.00 - $50.82
Q1 2023
Shares 12,692 Value ($000) $591 Avg Close $64.43 Range $43.56 - $100.00
Q4 2022
Shares 14,555 Value ($000) $1,370 Avg Close $105.41 Range $82.95 - $134.90
Q3 2022
Shares 15,378 Value ($000) $1,609 Avg Close $97.30 Range $60.14 - $130.01
Q2 2022
Shares 9,307 Value ($000) $577 Avg Close $58.70 Range $48.91 - $69.33
Q1 2022
Shares 6,319 Value ($000) $412 Avg Close $62.77 Range $44.15 - $86.22
Q4 2021
Shares 6,312 Value ($000) $533 Avg Close $62.78 Range $43.11 - $86.71
Q3 2021
Shares 6,700 Value ($000) $296 Avg Close $42.02 Range $32.53 - $46.93
Q2 2021
Shares 7,500 Value ($000) $281 Avg Close $35.52 Range $28.30 - $43.64
Q1 2021
Shares 7,500 Value ($000) $226 Avg Close $31.72 Range $23.60 - $38.75
Q2 2020
Shares 12,500 Value ($000) $175 Avg Close $12.95 Range $10.66 - $14.53
Q1 2020
Shares 11,400 Value ($000) $135 Avg Close $12.01 Range $8.32 - $14.65
Q1 2015
Shares 2,400 Value ($000) $36 Avg Close $13.32 Range $11.21 - $15.54
Q4 2014
Shares 3,000 Value ($000) $37 Avg Close $12.96 Range $10.82 - $14.99
Q3 2014
Shares 3,000 Value ($000) $38 Avg Close $13.92 Range $12.26 - $17.16
Q2 2014
Shares 3,000 Value ($000) $50 Avg Close $18.21 Range $14.05 - $25.39
Q1 2014
Shares 91 Value ($000) $2 Avg Close $22.34 Range $17.27 - $26.59
Q4 2013
Shares 91 Value ($000) $2 Avg Close $16.68 Range $12.75 - $20.96
Q3 2013
Shares 91 Value ($000) $1 Avg Close $12.43 Range $8.76 - $15.29