Ticker: CLFD CUSIP: 18482P103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 34,257 | $999 | $32.14 | $24.58 - $37.66 |
| Q3 2025 | 23,252 | $799 | $37.23 | $30.27 - $46.76 |
| Q3 2023 | 69,388 | $1,989 | $39.25 | $28.21 - $49.64 |
| Q2 2023 | 72,189 | $3,418 | $42.69 | $30.00 - $50.82 |
| Q1 2023 | 82,017 | $3,820 | $64.43 | $43.56 - $100.00 |
| Q4 2022 | 85,298 | $8,030 | $105.41 | $82.95 - $134.90 |
| Q3 2022 | 74,501 | $7,796 | $97.30 | $60.14 - $130.01 |
| Q2 2022 | 11,456 | $709 | $58.70 | $48.91 - $69.33 |
| Q1 2022 | 6,410 | $418 | $62.77 | $44.15 - $86.22 |
| Q4 2021 | 9,554 | $807 | $62.78 | $43.11 - $86.71 |
| Q3 2021 | 23,857 | $1,053 | $42.02 | $32.53 - $46.93 |
| Q2 2021 | 24,031 | $900 | $35.52 | $28.30 - $43.64 |