CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,381 Value ($000) $2,081 Avg Close $32.14 Range $24.58 - $37.66
Q3 2025
Shares 49,819 Value ($000) $1,713 Avg Close $37.23 Range $30.27 - $46.76
Q2 2025
Shares 5,391 Value ($000) $234 Avg Close $34.28 Range $23.78 - $43.90
Q2 2024
Shares 15,568 Value ($000) $1 Avg Close $34.75 Range $28.05 - $41.40
Q2 2022
Shares 9,399 Value ($000) $582 Avg Close $58.70 Range $48.91 - $69.33
Q4 2021
Shares 61,219 Value ($000) $5,168 Avg Close $62.78 Range $43.11 - $86.71
Q3 2021
Shares 82,670 Value ($000) $3,650 Avg Close $42.02 Range $32.53 - $46.93
Q2 2021
Shares 42,879 Value ($000) $1,606 Avg Close $35.52 Range $28.30 - $43.64
Q4 2020
Shares 9,900 Value ($000) $245 Avg Close $23.41 Range $19.75 - $28.32