CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,548 Value ($000) $74 Avg Close $32.14 Range $24.58 - $37.66
Q3 2025
Shares 14,027 Value ($000) $482 Avg Close $37.23 Range $30.27 - $46.76
Q2 2025
Shares 13,193 Value ($000) $573 Avg Close $34.28 Range $23.78 - $43.90
Q1 2025
Shares 737 Value ($000) $22 Avg Close $33.43 Range $26.94 - $41.49
Q4 2021
Shares 5,427 Value ($000) $458,147 Avg Close $62.78 Range $43.11 - $86.71
Q3 2021
Shares 2,044 Value ($000) $90,243 Avg Close $42.02 Range $32.53 - $46.93
Q2 2021
Shares 430 Value ($000) $16,104 Avg Close $35.52 Range $28.30 - $43.64
Q1 2021
Shares 1,467 Value ($000) $44,201 Avg Close $31.72 Range $23.60 - $38.75
Q4 2020
Shares 2,179 Value ($000) $53,865 Avg Close $23.41 Range $19.75 - $28.32
Q3 2020
Shares 2,603 Value ($000) $52,503 Avg Close $17.90 Range $13.16 - $23.47
Q2 2020
Shares 871 Value ($000) $12,159 Avg Close $12.95 Range $10.66 - $14.53
Q1 2020
Shares 3,478 Value ($000) $41,214 Avg Close $12.01 Range $8.32 - $14.65
Q4 2019
Shares 1,566 Value ($000) $21,830 Avg Close $12.93 Range $11.20 - $14.90
Q3 2019
Shares 1,845 Value ($000) $21,863 Avg Close $12.24 Range $10.05 - $14.04
Q2 2019
Shares 1,340 Value ($000) $17,755 Avg Close $14.17 Range $12.34 - $15.99
Q1 2019
Shares 2,382 Value ($000) $35,015 Avg Close $13.21 Range $9.86 - $16.75
Q4 2018
Shares 131 Value ($000) $1,300 Avg Close $11.88 Range $8.41 - $14.34
Q3 2018
Shares 374 Value ($000) $5,030 Avg Close $12.73 Range $10.85 - $14.10
Q2 2018
Shares 389 Value ($000) $4,298 Avg Close $11.98 Range $10.35 - $14.10
Q1 2018
Shares 2,487 Value ($000) $32,082 Avg Close $12.88 Range $11.00 - $15.30
Q4 2017
Shares 2,437 Value ($000) $29,853 Avg Close $13.46 Range $11.95 - $14.75
Q3 2017
Shares 978 Value ($000) $13,301 Avg Close $12.45 Range $11.00 - $14.80
Q2 2017
Shares 1,083 Value ($000) $14,296 Avg Close $14.17 Range $12.20 - $16.50
Q1 2017
Shares 12 Value ($000) $197 Avg Close $17.68 Range $15.00 - $21.50
Q4 2016
Shares 68 Value ($000) $1,408 Avg Close $19.00 Range $16.01 - $21.60
Q3 2016
Shares 737 Value ($000) $13,856 Avg Close $18.49 Range $16.82 - $20.28
Q2 2016
Shares 418 Value ($000) $7,478 Avg Close $17.44 Range $15.27 - $18.99
Q4 2015
Shares 1,111 Value ($000) $14,899 Avg Close $13.71 Range $11.59 - $16.51
Q3 2015
Shares 2,503 Value ($000) $33,615 Avg Close $16.95 Range $12.76 - $20.28
Q2 2015
Shares 938 Value ($000) $14,924 Avg Close $14.95 Range $12.90 - $16.75
Q1 2015
Shares 256 Value ($000) $3,794 Avg Close $13.32 Range $11.21 - $15.54
Q3 2014
Shares 771 Value ($000) $9,815 Avg Close $13.92 Range $12.26 - $17.16