CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 172 Value ($000) $7 Avg Close $34.75 Range $28.05 - $41.40
Q1 2024
Shares 172 Value ($000) $5 Avg Close $28.65 Range $24.78 - $31.88
Q4 2023
Shares 172 Value ($000) $5 Avg Close $26.66 Range $22.91 - $30.61
Q3 2023
Shares 172 Value ($000) $5 Avg Close $39.25 Range $28.21 - $49.64
Q2 2023
Shares 172 Value ($000) $8 Avg Close $42.69 Range $30.00 - $50.82
Q1 2023
Shares 172 Value ($000) $8 Avg Close $64.43 Range $43.56 - $100.00
Q4 2022
Shares 172 Value ($000) $16 Avg Close $105.41 Range $82.95 - $134.90
Q3 2022
Shares 172 Value ($000) $18 Avg Close $97.30 Range $60.14 - $130.01
Q2 2022
Shares 172 Value ($000) $11 Avg Close $58.70 Range $48.91 - $69.33
Q1 2022
Shares 172 Value ($000) $11 Avg Close $62.77 Range $44.15 - $86.22