CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,416 Value ($000) $392 Avg Close $37.23 Range $30.27 - $46.76
Q2 2025
Shares 9,261 Value ($000) $402 Avg Close $34.28 Range $23.78 - $43.90
Q1 2025
Shares 7,985 Value ($000) $237 Avg Close $33.43 Range $26.94 - $41.49
Q4 2021
Shares 7,300 Value ($000) $616 Avg Close $62.78 Range $43.11 - $86.71
Q2 2017
Shares 23,400 Value ($000) $309 Avg Close $14.17 Range $12.20 - $16.50
Q1 2017
Shares 23,846 Value ($000) $392 Avg Close $17.68 Range $15.00 - $21.50
Q4 2016
Shares 36,425 Value ($000) $754 Avg Close $19.00 Range $16.01 - $21.60
Q3 2016
Shares 50,494 Value ($000) $949 Avg Close $18.49 Range $16.82 - $20.28
Q2 2016
Shares 23,343 Value ($000) $418 Avg Close $17.44 Range $15.27 - $18.99
Q3 2015
Shares 13,891 Value ($000) $187 Avg Close $16.95 Range $12.76 - $20.28
Q1 2014
Shares 68,345 Value ($000) $1,578 Avg Close $22.34 Range $17.27 - $26.59
Q4 2013
Shares 11,200 Value ($000) $227 Avg Close $16.68 Range $12.75 - $20.96