CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 21,000 Value ($000) $810 Avg Close $34.75 Range $28.05 - $41.40
Q1 2024
Shares 21,000 Value ($000) $648 Avg Close $28.65 Range $24.78 - $31.88
Q4 2023
Shares 42,000 Value ($000) $1,221 Avg Close $26.66 Range $22.91 - $30.61
Q3 2023
Shares 78,000 Value ($000) $2,235 Avg Close $39.25 Range $28.21 - $49.64
Q2 2023
Shares 78,000 Value ($000) $3,693 Avg Close $42.69 Range $30.00 - $50.82
Q1 2023
Shares 77,500 Value ($000) $3,610 Avg Close $64.43 Range $43.56 - $100.00
Q4 2022
Shares 37,200 Value ($000) $3,502 Avg Close $105.41 Range $82.95 - $134.90
Q3 2022
Shares 46,500 Value ($000) $4,866 Avg Close $97.30 Range $60.14 - $130.01
Q2 2022
Shares 62,000 Value ($000) $3,841 Avg Close $58.70 Range $48.91 - $69.33
Q1 2022
Shares 20,800 Value ($000) $1,357 Avg Close $62.77 Range $44.15 - $86.22
Q4 2021
Shares 20,800 Value ($000) $1,756 Avg Close $62.78 Range $43.11 - $86.71
Q3 2021
Shares 62,000 Value ($000) $2,737 Avg Close $42.02 Range $32.53 - $46.93
Q2 2021
Shares 62,000 Value ($000) $2,322 Avg Close $35.52 Range $28.30 - $43.64
Q1 2021
Shares 14,400 Value ($000) $434 Avg Close $31.72 Range $23.60 - $38.75
Q4 2020
Shares 35,500 Value ($000) $878 Avg Close $23.41 Range $19.75 - $28.32
Q3 2020
Shares 35,500 Value ($000) $716 Avg Close $17.90 Range $13.16 - $23.47