CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 278,866 Value ($000) $8,131 Avg Close $32.14 Range $24.58 - $37.66

Q3 2025

Shares 283,162 Value ($000) $9,737 Avg Close $37.23 Range $30.27 - $46.76

Q2 2025

Shares 280,077 Value ($000) $12,160 Avg Close $34.28 Range $23.78 - $43.90

Q1 2025

Shares 289,322 Value ($000) $8,601 Avg Close $33.43 Range $26.94 - $41.49

Q4 2024

Shares 283,769 Value ($000) $8,799 Avg Close $33.59 Range $27.06 - $39.05

Q3 2024

Shares 286,215 Value ($000) $11,153 Avg Close $38.88 Range $35.71 - $44.83

Q2 2024

Shares 291,784 Value ($000) $11,253 Avg Close $34.75 Range $28.05 - $41.40

Q1 2024

Shares 286,943 Value ($000) $8,851 Avg Close $28.65 Range $24.78 - $31.88

Q4 2023

Shares 285,001 Value ($000) $8,289 Avg Close $26.66 Range $22.91 - $30.61

Q3 2023

Shares 268,741 Value ($000) $7,703 Avg Close $39.25 Range $28.21 - $49.64

Q2 2023

Shares 262,238 Value ($000) $12,417 Avg Close $42.69 Range $30.00 - $50.82

Q1 2023

Shares 247,244 Value ($000) $11,517 Avg Close $64.43 Range $43.56 - $100.00

Q4 2022

Shares 213,490 Value ($000) $20 Avg Close $105.41 Range $82.95 - $134.90

Q3 2022

Shares 205,573 Value ($000) $21,511 Avg Close $97.30 Range $60.14 - $130.01

Q2 2022

Shares 206,829 Value ($000) $12,813 Avg Close $58.70 Range $48.91 - $69.33

Q1 2022

Shares 206,533 Value ($000) $13,470 Avg Close $62.77 Range $44.15 - $86.22

Q4 2021

Shares 199,401 Value ($000) $16,833 Avg Close $62.78 Range $43.11 - $86.71

Q3 2021

Shares 199,189 Value ($000) $8,794 Avg Close $42.02 Range $32.53 - $46.93

Q2 2021

Shares 196,681 Value ($000) $7,365 Avg Close $35.52 Range $28.30 - $43.64

Q1 2021

Shares 191,409 Value ($000) $5,767 Avg Close $31.72 Range $23.60 - $38.75

Q4 2020

Shares 170,952 Value ($000) $4,225 Avg Close $23.41 Range $19.75 - $28.32

Q3 2020

Shares 157,158 Value ($000) $3,169 Avg Close $17.90 Range $13.16 - $23.47

Q2 2020

Shares 141,601 Value ($000) $1,976 Avg Close $12.95 Range $10.66 - $14.53

Q1 2020

Shares 136,237 Value ($000) $1,614 Avg Close $12.01 Range $8.32 - $14.65

Q4 2019

Shares 131,332 Value ($000) $1,830 Avg Close $12.93 Range $11.20 - $14.90

Q3 2019

Shares 130,855 Value ($000) $1,550 Avg Close $12.24 Range $10.05 - $14.04

Q2 2019

Shares 130,784 Value ($000) $1,732 Avg Close $14.17 Range $12.34 - $15.99

Q1 2019

Shares 121,026 Value ($000) $1,779 Avg Close $13.21 Range $9.86 - $16.75

Q4 2018

Shares 111,925 Value ($000) $1,110 Avg Close $11.88 Range $8.41 - $14.34

Q3 2018

Shares 106,815 Value ($000) $1,436 Avg Close $12.73 Range $10.85 - $14.10

Q2 2018

Shares 103,178 Value ($000) $1,140 Avg Close $11.98 Range $10.35 - $14.10

Q1 2018

Shares 97,600 Value ($000) $1,259 Avg Close $12.88 Range $11.00 - $15.30

Q4 2017

Shares 96,429 Value ($000) $1,181 Avg Close $13.46 Range $11.95 - $14.75

Q3 2017

Shares 94,647 Value ($000) $1,287 Avg Close $12.45 Range $11.00 - $14.80

Q2 2017

Shares 94,211 Value ($000) $1,243 Avg Close $14.17 Range $12.20 - $16.50

Q1 2017

Shares 91,098 Value ($000) $1,498 Avg Close $17.68 Range $15.00 - $21.50

Q4 2016

Shares 84,060 Value ($000) $1,740 Avg Close $19.00 Range $16.01 - $21.60

Q3 2016

Shares 81,711 Value ($000) $1,536 Avg Close $18.49 Range $16.82 - $20.28

Q2 2016

Shares 80,719 Value ($000) $1,444 Avg Close $17.44 Range $15.27 - $18.99

Q1 2016

Shares 79,849 Value ($000) $1,283 Avg Close $14.13 Range $12.27 - $16.24

Q4 2015

Shares 77,578 Value ($000) $1,040 Avg Close $13.71 Range $11.59 - $16.51

Q3 2015

Shares 76,834 Value ($000) $1,031 Avg Close $16.95 Range $12.76 - $20.28

Q2 2015

Shares 64,840 Value ($000) $1,031 Avg Close $14.95 Range $12.90 - $16.75

Q1 2015

Shares 61,398 Value ($000) $909 Avg Close $13.32 Range $11.21 - $15.54

Q4 2014

Shares 58,623 Value ($000) $721 Avg Close $12.96 Range $10.82 - $14.99

Q3 2014

Shares 58,494 Value ($000) $744 Avg Close $13.92 Range $12.26 - $17.16

Q2 2014

Shares 58,408 Value ($000) $980 Avg Close $18.21 Range $14.05 - $25.39

Q1 2014

Shares 56,606 Value ($000) $1,306 Avg Close $22.34 Range $17.27 - $26.59

Q4 2013

Shares 50,558 Value ($000) $1,023 Avg Close $16.68 Range $12.75 - $20.96

Q3 2013

Shares 43,297 Value ($000) $581 Avg Close $12.43 Range $8.76 - $15.29

Q2 2013

Shares 40,638 Value ($000) $383 Avg Close $8.09 Range $5.72 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	278,866	$8,131	$32.14	$24.58 - $37.66
Q3 2025	283,162	$9,737	$37.23	$30.27 - $46.76
Q2 2025	280,077	$12,160	$34.28	$23.78 - $43.90
Q1 2025	289,322	$8,601	$33.43	$26.94 - $41.49
Q4 2024	283,769	$8,799	$33.59	$27.06 - $39.05
Q3 2024	286,215	$11,153	$38.88	$35.71 - $44.83
Q2 2024	291,784	$11,253	$34.75	$28.05 - $41.40
Q1 2024	286,943	$8,851	$28.65	$24.78 - $31.88
Q4 2023	285,001	$8,289	$26.66	$22.91 - $30.61
Q3 2023	268,741	$7,703	$39.25	$28.21 - $49.64
Q2 2023	262,238	$12,417	$42.69	$30.00 - $50.82
Q1 2023	247,244	$11,517	$64.43	$43.56 - $100.00
Q4 2022	213,490	$20	$105.41	$82.95 - $134.90
Q3 2022	205,573	$21,511	$97.30	$60.14 - $130.01
Q2 2022	206,829	$12,813	$58.70	$48.91 - $69.33
Q1 2022	206,533	$13,470	$62.77	$44.15 - $86.22
Q4 2021	199,401	$16,833	$62.78	$43.11 - $86.71
Q3 2021	199,189	$8,794	$42.02	$32.53 - $46.93
Q2 2021	196,681	$7,365	$35.52	$28.30 - $43.64
Q1 2021	191,409	$5,767	$31.72	$23.60 - $38.75
Q4 2020	170,952	$4,225	$23.41	$19.75 - $28.32
Q3 2020	157,158	$3,169	$17.90	$13.16 - $23.47
Q2 2020	141,601	$1,976	$12.95	$10.66 - $14.53
Q1 2020	136,237	$1,614	$12.01	$8.32 - $14.65
Q4 2019	131,332	$1,830	$12.93	$11.20 - $14.90
Q3 2019	130,855	$1,550	$12.24	$10.05 - $14.04
Q2 2019	130,784	$1,732	$14.17	$12.34 - $15.99
Q1 2019	121,026	$1,779	$13.21	$9.86 - $16.75
Q4 2018	111,925	$1,110	$11.88	$8.41 - $14.34
Q3 2018	106,815	$1,436	$12.73	$10.85 - $14.10
Q2 2018	103,178	$1,140	$11.98	$10.35 - $14.10
Q1 2018	97,600	$1,259	$12.88	$11.00 - $15.30
Q4 2017	96,429	$1,181	$13.46	$11.95 - $14.75
Q3 2017	94,647	$1,287	$12.45	$11.00 - $14.80
Q2 2017	94,211	$1,243	$14.17	$12.20 - $16.50
Q1 2017	91,098	$1,498	$17.68	$15.00 - $21.50
Q4 2016	84,060	$1,740	$19.00	$16.01 - $21.60
Q3 2016	81,711	$1,536	$18.49	$16.82 - $20.28
Q2 2016	80,719	$1,444	$17.44	$15.27 - $18.99
Q1 2016	79,849	$1,283	$14.13	$12.27 - $16.24
Q4 2015	77,578	$1,040	$13.71	$11.59 - $16.51
Q3 2015	76,834	$1,031	$16.95	$12.76 - $20.28
Q2 2015	64,840	$1,031	$14.95	$12.90 - $16.75
Q1 2015	61,398	$909	$13.32	$11.21 - $15.54
Q4 2014	58,623	$721	$12.96	$10.82 - $14.99
Q3 2014	58,494	$744	$13.92	$12.26 - $17.16
Q2 2014	58,408	$980	$18.21	$14.05 - $25.39
Q1 2014	56,606	$1,306	$22.34	$17.27 - $26.59
Q4 2013	50,558	$1,023	$16.68	$12.75 - $20.96
Q3 2013	43,297	$581	$12.43	$8.76 - $15.29
Q2 2013	40,638	$383	$8.09	$5.72 - $13.59