CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,304 Value ($000) $251 Avg Close $37.23 Range $30.27 - $46.76
Q1 2025
Shares 11,596 Value ($000) $345 Avg Close $33.43 Range $26.94 - $41.49
Q4 2024
Shares 8,206 Value ($000) $254 Avg Close $33.59 Range $27.06 - $39.05
Q2 2023
Shares 6,158 Value ($000) $292 Avg Close $42.69 Range $30.00 - $50.82
Q1 2023
Shares 46,154 Value ($000) $2,150 Avg Close $64.43 Range $43.56 - $100.00
Q4 2022
Shares 3,395 Value ($000) $320 Avg Close $105.41 Range $82.95 - $134.90
Q3 2022
Shares 3,049 Value ($000) $319 Avg Close $97.30 Range $60.14 - $130.01