CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,882 Value ($000) $312 Avg Close $39.25 Range $28.21 - $49.64

Q2 2023

Shares 11,511 Value ($000) $545 Avg Close $42.69 Range $30.00 - $50.82

Q1 2023

Shares 21,376 Value ($000) $996 Avg Close $64.43 Range $43.56 - $100.00

Q3 2022

Shares 11,447 Value ($000) $1,197,814 Avg Close $97.30 Range $60.14 - $130.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,882	$312	$39.25	$28.21 - $49.64
Q2 2023	11,511	$545	$42.69	$30.00 - $50.82
Q1 2023	21,376	$996	$64.43	$43.56 - $100.00
Q3 2022	11,447	$1,197,814	$97.30	$60.14 - $130.01