CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,303 Value ($000) $0 Avg Close $37.23 Range $30.27 - $46.76
Q1 2024
Shares 7,120 Value ($000) $0 Avg Close $28.65 Range $24.78 - $31.88
Q4 2023
Shares 11,546 Value ($000) $0 Avg Close $26.66 Range $22.91 - $30.61
Q3 2023
Shares 11,574 Value ($000) $0 Avg Close $39.25 Range $28.21 - $49.64
Q1 2023
Shares 20,052 Value ($000) $1 Avg Close $64.43 Range $43.56 - $100.00
Q3 2022
Shares 3,280 Value ($000) $343 Avg Close $97.30 Range $60.14 - $130.01
Q2 2022
Shares 22,959 Value ($000) $1,422 Avg Close $58.70 Range $48.91 - $69.33
Q4 2021
Shares 2,892 Value ($000) $244 Avg Close $62.78 Range $43.11 - $86.71
Q3 2021
Shares 6,573 Value ($000) $290 Avg Close $42.02 Range $32.53 - $46.93
Q2 2021
Shares 11,258 Value ($000) $422 Avg Close $35.52 Range $28.30 - $43.64
Q1 2016
Shares 10,756 Value ($000) $173 Avg Close $14.13 Range $12.27 - $16.24
Q4 2015
Shares 14,256 Value ($000) $191 Avg Close $13.71 Range $11.59 - $16.51
Q3 2015
Shares 43,951 Value ($000) $590 Avg Close $16.95 Range $12.76 - $20.28
Q2 2015
Shares 20,975 Value ($000) $334 Avg Close $14.95 Range $12.90 - $16.75
Q1 2015
Shares 26,775 Value ($000) $397 Avg Close $13.32 Range $11.21 - $15.54
Q4 2014
Shares 22,326 Value ($000) $275 Avg Close $12.96 Range $10.82 - $14.99
Q3 2014
Shares 17,998 Value ($000) $229 Avg Close $13.92 Range $12.26 - $17.16
Q1 2014
Shares 11,600 Value ($000) $268 Avg Close $22.34 Range $17.27 - $26.59
Q4 2013
Shares 15,900 Value ($000) $322 Avg Close $16.68 Range $12.75 - $20.96