CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 626 Value ($000) $0 Avg Close $32.14 Range $24.58 - $37.66
Q3 2025
Shares 626 Value ($000) $0 Avg Close $37.23 Range $30.27 - $46.76
Q3 2023
Shares 8,073 Value ($000) $0 Avg Close $39.25 Range $28.21 - $49.64
Q2 2023
Shares 8,331 Value ($000) $0 Avg Close $42.69 Range $30.00 - $50.82
Q1 2023
Shares 8,659 Value ($000) $0 Avg Close $64.43 Range $43.56 - $100.00
Q4 2022
Shares 7,963 Value ($000) $1 Avg Close $105.41 Range $82.95 - $134.90
Q3 2022
Shares 7,918 Value ($000) $828 Avg Close $97.30 Range $60.14 - $130.01