CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,916 Value ($000) $203 Avg Close $37.23 Range $30.27 - $46.76
Q2 2025
Shares 10,113 Value ($000) $439 Avg Close $34.28 Range $23.78 - $43.90
Q1 2025
Shares 10,587 Value ($000) $315 Avg Close $33.43 Range $26.94 - $41.49
Q4 2024
Shares 10,905 Value ($000) $338 Avg Close $33.59 Range $27.06 - $39.05
Q3 2024
Shares 15,638 Value ($000) $609 Avg Close $38.88 Range $35.71 - $44.83
Q2 2024
Shares 15,636 Value ($000) $603 Avg Close $34.75 Range $28.05 - $41.40
Q1 2024
Shares 15,707 Value ($000) $484 Avg Close $28.65 Range $24.78 - $31.88
Q4 2023
Shares 15,550 Value ($000) $452 Avg Close $26.66 Range $22.91 - $30.61
Q3 2023
Shares 15,605 Value ($000) $447 Avg Close $39.25 Range $28.21 - $49.64
Q2 2023
Shares 15,462 Value ($000) $732 Avg Close $42.69 Range $30.00 - $50.82
Q1 2023
Shares 15,479 Value ($000) $1 Avg Close $64.43 Range $43.56 - $100.00
Q4 2022
Shares 15,606 Value ($000) $1 Avg Close $105.41 Range $82.95 - $134.90
Q3 2022
Shares 15,578 Value ($000) $1,630 Avg Close $97.30 Range $60.14 - $130.01
Q2 2022
Shares 15,525 Value ($000) $962 Avg Close $58.70 Range $48.91 - $69.33
Q3 2015
Shares 10,136 Value ($000) $136 Avg Close $16.95 Range $12.76 - $20.28