CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 16,025 Value ($000) $459 Avg Close $39.25 Range $28.21 - $49.64

Q2 2023

Shares 22,473 Value ($000) $1,064 Avg Close $42.69 Range $30.00 - $50.82

Q1 2023

Shares 22,218 Value ($000) $1,035 Avg Close $64.43 Range $43.56 - $100.00

Q4 2022

Shares 20,805 Value ($000) $1,959 Avg Close $105.41 Range $82.95 - $134.90

Q3 2022

Shares 20,961 Value ($000) $2 Avg Close $97.30 Range $60.14 - $130.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	16,025	$459	$39.25	$28.21 - $49.64
Q2 2023	22,473	$1,064	$42.69	$30.00 - $50.82
Q1 2023	22,218	$1,035	$64.43	$43.56 - $100.00
Q4 2022	20,805	$1,959	$105.41	$82.95 - $134.90
Q3 2022	20,961	$2	$97.30	$60.14 - $130.01