CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,647 Value ($000) $1,797 Avg Close $32.14 Range $24.58 - $37.66

Q3 2025

Shares 115,663 Value ($000) $3,976 Avg Close $37.23 Range $30.27 - $46.76

Q2 2025

Shares 312,902 Value ($000) $13,583 Avg Close $34.28 Range $23.78 - $43.90

Q1 2025

Shares 175,808 Value ($000) $5,225 Avg Close $33.43 Range $26.94 - $41.49

Q4 2024

Shares 76,439 Value ($000) $2,370 Avg Close $33.59 Range $27.06 - $39.05

Q3 2024

Shares 46,882 Value ($000) $1,827 Avg Close $38.88 Range $35.71 - $44.83

Q2 2024

Shares 116,023 Value ($000) $4,474 Avg Close $34.75 Range $28.05 - $41.40

Q1 2024

Shares 161,705 Value ($000) $4,987 Avg Close $28.65 Range $24.78 - $31.88

Q4 2023

Shares 65,944 Value ($000) $1,918 Avg Close $26.66 Range $22.91 - $30.61

Q3 2023

Shares 123,448 Value ($000) $3,538 Avg Close $39.25 Range $28.21 - $49.64

Q2 2023

Shares 19,423 Value ($000) $920 Avg Close $42.69 Range $30.00 - $50.82

Q1 2023

Shares 75,759 Value ($000) $3,529 Avg Close $64.43 Range $43.56 - $100.00

Q4 2022

Shares 94,989 Value ($000) $8,942 Avg Close $105.41 Range $82.95 - $134.90

Q3 2022

Shares 36,614 Value ($000) $3,831 Avg Close $97.30 Range $60.14 - $130.01

Q2 2022

Shares 8,813 Value ($000) $546 Avg Close $58.70 Range $48.91 - $69.33

Q1 2022

Shares 9,612 Value ($000) $626 Avg Close $62.77 Range $44.15 - $86.22

Q3 2021

Shares 9,822 Value ($000) $434 Avg Close $42.02 Range $32.53 - $46.93

Q2 2021

Shares 16,468 Value ($000) $617 Avg Close $35.52 Range $28.30 - $43.64

Q4 2017

Shares 13,683 Value ($000) $168 Avg Close $13.46 Range $11.95 - $14.75

Q3 2017

Shares 10,660 Value ($000) $145 Avg Close $12.45 Range $11.00 - $14.80

Q4 2015

Shares 3,532 Value ($000) $47 Avg Close $13.71 Range $11.59 - $16.51

Q1 2015

Shares 2,234 Value ($000) $33 Avg Close $13.32 Range $11.21 - $15.54

Q3 2014

Shares 3,269 Value ($000) $42 Avg Close $13.92 Range $12.26 - $17.16

Q2 2014

Shares 6,505 Value ($000) $109 Avg Close $18.21 Range $14.05 - $25.39

Q1 2014

Shares 10,950 Value ($000) $253 Avg Close $22.34 Range $17.27 - $26.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,647	$1,797	$32.14	$24.58 - $37.66
Q3 2025	115,663	$3,976	$37.23	$30.27 - $46.76
Q2 2025	312,902	$13,583	$34.28	$23.78 - $43.90
Q1 2025	175,808	$5,225	$33.43	$26.94 - $41.49
Q4 2024	76,439	$2,370	$33.59	$27.06 - $39.05
Q3 2024	46,882	$1,827	$38.88	$35.71 - $44.83
Q2 2024	116,023	$4,474	$34.75	$28.05 - $41.40
Q1 2024	161,705	$4,987	$28.65	$24.78 - $31.88
Q4 2023	65,944	$1,918	$26.66	$22.91 - $30.61
Q3 2023	123,448	$3,538	$39.25	$28.21 - $49.64
Q2 2023	19,423	$920	$42.69	$30.00 - $50.82
Q1 2023	75,759	$3,529	$64.43	$43.56 - $100.00
Q4 2022	94,989	$8,942	$105.41	$82.95 - $134.90
Q3 2022	36,614	$3,831	$97.30	$60.14 - $130.01
Q2 2022	8,813	$546	$58.70	$48.91 - $69.33
Q1 2022	9,612	$626	$62.77	$44.15 - $86.22
Q3 2021	9,822	$434	$42.02	$32.53 - $46.93
Q2 2021	16,468	$617	$35.52	$28.30 - $43.64
Q4 2017	13,683	$168	$13.46	$11.95 - $14.75
Q3 2017	10,660	$145	$12.45	$11.00 - $14.80
Q4 2015	3,532	$47	$13.71	$11.59 - $16.51
Q1 2015	2,234	$33	$13.32	$11.21 - $15.54
Q3 2014	3,269	$42	$13.92	$12.26 - $17.16
Q2 2014	6,505	$109	$18.21	$14.05 - $25.39
Q1 2014	10,950	$253	$22.34	$17.27 - $26.59