CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 11,008 Value ($000) $146 Avg Close $14.17 Range $12.34 - $15.99
Q1 2018
Shares 15,712 Value ($000) $203 Avg Close $12.88 Range $11.00 - $15.30
Q4 2017
Shares 18,796 Value ($000) $231 Avg Close $13.46 Range $11.95 - $14.75
Q3 2017
Shares 15,630 Value ($000) $213 Avg Close $12.45 Range $11.00 - $14.80
Q2 2017
Shares 17,789 Value ($000) $235 Avg Close $14.17 Range $12.20 - $16.50
Q1 2017
Shares 14,602 Value ($000) $240 Avg Close $17.68 Range $15.00 - $21.50
Q4 2016
Shares 22,773 Value ($000) $471 Avg Close $19.00 Range $16.01 - $21.60
Q3 2016
Shares 19,921 Value ($000) $375 Avg Close $18.49 Range $16.82 - $20.28