CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,597 Value ($000) $280 Avg Close $32.14 Range $24.58 - $37.66
Q3 2025
Shares 11,904 Value ($000) $409 Avg Close $37.23 Range $30.27 - $46.76
Q2 2025
Shares 18,895 Value ($000) $820 Avg Close $34.28 Range $23.78 - $43.90
Q1 2025
Shares 20,138 Value ($000) $599 Avg Close $33.43 Range $26.94 - $41.49
Q4 2024
Shares 8,001 Value ($000) $248 Avg Close $33.59 Range $27.06 - $39.05
Q3 2024
Shares 9,893 Value ($000) $385 Avg Close $38.88 Range $35.71 - $44.83
Q4 2023
Shares 20,928 Value ($000) $609 Avg Close $26.66 Range $22.91 - $30.61
Q3 2023
Shares 10,530 Value ($000) $302 Avg Close $39.25 Range $28.21 - $49.64
Q1 2023
Shares 5,469 Value ($000) $255 Avg Close $64.43 Range $43.56 - $100.00
Q4 2022
Shares 8,419 Value ($000) $793 Avg Close $105.41 Range $82.95 - $134.90
Q3 2022
Shares 5,549 Value ($000) $581 Avg Close $97.30 Range $60.14 - $130.01
Q2 2022
Shares 9,392 Value ($000) $582 Avg Close $58.70 Range $48.91 - $69.33
Q1 2022
Shares 3,560 Value ($000) $232 Avg Close $62.77 Range $44.15 - $86.22
Q4 2021
Shares 26,499 Value ($000) $2,237 Avg Close $62.78 Range $43.11 - $86.71
Q2 2021
Shares 39,803 Value ($000) $1,491 Avg Close $35.52 Range $28.30 - $43.64
Q1 2021
Shares 41,952 Value ($000) $1,264 Avg Close $31.72 Range $23.60 - $38.75
Q3 2020
Shares 21,962 Value ($000) $443 Avg Close $17.90 Range $13.16 - $23.47
Q2 2020
Shares 19,455 Value ($000) $272 Avg Close $12.95 Range $10.66 - $14.53
Q4 2018
Shares 19,673 Value ($000) $195 Avg Close $11.88 Range $8.41 - $14.34
Q2 2016
Shares 29,123 Value ($000) $521 Avg Close $17.44 Range $15.27 - $18.99
Q4 2015
Shares 35,179 Value ($000) $472 Avg Close $13.71 Range $11.59 - $16.51
Q4 2014
Shares 34,797 Value ($000) $428 Avg Close $12.96 Range $10.82 - $14.99
Q2 2014
Shares 38,181 Value ($000) $641 Avg Close $18.21 Range $14.05 - $25.39
Q1 2014
Shares 53,710 Value ($000) $1,240 Avg Close $22.34 Range $17.27 - $26.59
Q4 2013
Shares 44,223 Value ($000) $895 Avg Close $16.68 Range $12.75 - $20.96
Q3 2013
Shares 23,369 Value ($000) $314 Avg Close $12.43 Range $8.76 - $15.29