CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 25,000 Value ($000) $296 Avg Close $12.01 Range $8.32 - $14.65
Q4 2019
Shares 25,000 Value ($000) $349 Avg Close $12.93 Range $11.20 - $14.90
Q3 2019
Shares 25,000 Value ($000) $296 Avg Close $12.24 Range $10.05 - $14.04
Q2 2019
Shares 25,000 Value ($000) $331 Avg Close $14.17 Range $12.34 - $15.99
Q1 2019
Shares 25,000 Value ($000) $368 Avg Close $13.21 Range $9.86 - $16.75
Q4 2018
Shares 25,000 Value ($000) $248 Avg Close $11.88 Range $8.41 - $14.34
Q3 2018
Shares 25,000 Value ($000) $336 Avg Close $12.73 Range $10.85 - $14.10
Q2 2018
Shares 25,000 Value ($000) $276 Avg Close $11.98 Range $10.35 - $14.10
Q1 2018
Shares 25,000 Value ($000) $323 Avg Close $12.88 Range $11.00 - $15.30
Q4 2017
Shares 25,000 Value ($000) $306 Avg Close $13.46 Range $11.95 - $14.75