CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,397 Value ($000) $0 Avg Close $34.28 Range $23.78 - $43.90

Q4 2024

Shares 9,978 Value ($000) $0 Avg Close $33.59 Range $27.06 - $39.05

Q4 2023

Shares 81,398 Value ($000) $2 Avg Close $26.66 Range $22.91 - $30.61

Q4 2022

Shares 14,519 Value ($000) $1 Avg Close $105.41 Range $82.95 - $134.90

Q3 2022

Shares 28,814 Value ($000) $3,015 Avg Close $97.30 Range $60.14 - $130.01

Q3 2021

Shares 4,877 Value ($000) $215 Avg Close $42.02 Range $32.53 - $46.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,397	$0	$34.28	$23.78 - $43.90
Q4 2024	9,978	$0	$33.59	$27.06 - $39.05
Q4 2023	81,398	$2	$26.66	$22.91 - $30.61
Q4 2022	14,519	$1	$105.41	$82.95 - $134.90
Q3 2022	28,814	$3,015	$97.30	$60.14 - $130.01
Q3 2021	4,877	$215	$42.02	$32.53 - $46.93