CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,000 Value ($000) $119 Avg Close $12.01 Range $8.32 - $14.65
Q4 2019
Shares 13,000 Value ($000) $181 Avg Close $12.93 Range $11.20 - $14.90
Q3 2019
Shares 13,200 Value ($000) $156 Avg Close $12.24 Range $10.05 - $14.04
Q2 2019
Shares 17,000 Value ($000) $225 Avg Close $14.17 Range $12.34 - $15.99
Q1 2019
Shares 18,600 Value ($000) $273 Avg Close $13.21 Range $9.86 - $16.75
Q4 2018
Shares 20,300 Value ($000) $201 Avg Close $11.88 Range $8.41 - $14.34
Q3 2018
Shares 22,400 Value ($000) $301 Avg Close $12.73 Range $10.85 - $14.10
Q2 2018
Shares 24,600 Value ($000) $272 Avg Close $11.98 Range $10.35 - $14.10
Q1 2018
Shares 27,400 Value ($000) $353 Avg Close $12.88 Range $11.00 - $15.30
Q4 2017
Shares 28,200 Value ($000) $345 Avg Close $13.46 Range $11.95 - $14.75
Q3 2017
Shares 28,400 Value ($000) $386 Avg Close $12.45 Range $11.00 - $14.80
Q2 2017
Shares 28,700 Value ($000) $379 Avg Close $14.17 Range $12.20 - $16.50
Q1 2017
Shares 28,100 Value ($000) $462 Avg Close $17.68 Range $15.00 - $21.50
Q4 2016
Shares 23,500 Value ($000) $486 Avg Close $19.00 Range $16.01 - $21.60
Q3 2016
Shares 28,100 Value ($000) $528 Avg Close $18.49 Range $16.82 - $20.28
Q2 2016
Shares 15,300 Value ($000) $274 Avg Close $17.44 Range $15.27 - $18.99
Q1 2016
Shares 14,000 Value ($000) $225 Avg Close $14.13 Range $12.27 - $16.24
Q4 2015
Shares 12,300 Value ($000) $165 Avg Close $13.71 Range $11.59 - $16.51
Q3 2015
Shares 13,400 Value ($000) $182 Avg Close $16.95 Range $12.76 - $20.28
Q1 2015
Shares 17,100 Value ($000) $253 Avg Close $13.32 Range $11.21 - $15.54
Q4 2014
Shares 17,800 Value ($000) $219 Avg Close $12.96 Range $10.82 - $14.99
Q3 2014
Shares 20,500 Value ($000) $261 Avg Close $13.92 Range $12.26 - $17.16
Q2 2014
Shares 28,300 Value ($000) $475 Avg Close $18.21 Range $14.05 - $25.39
Q1 2014
Shares 44,100 Value ($000) $1,020 Avg Close $22.34 Range $17.27 - $26.59