CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,327 Value ($000) $0 Avg Close $37.23 Range $30.27 - $46.76
Q1 2025
Shares 39 Value ($000) $0 Avg Close $33.43 Range $26.94 - $41.49
Q1 2023
Shares 10,666 Value ($000) $0 Avg Close $64.43 Range $43.56 - $100.00
Q3 2022
Shares 9,575 Value ($000) $1,001 Avg Close $97.30 Range $60.14 - $130.01
Q1 2022
Shares 961 Value ($000) $62 Avg Close $62.77 Range $44.15 - $86.22
Q4 2021
Shares 3,459 Value ($000) $292 Avg Close $62.78 Range $43.11 - $86.71
Q1 2021
Shares 3,177 Value ($000) $95 Avg Close $31.72 Range $23.60 - $38.75
Q4 2020
Shares 17,242 Value ($000) $426 Avg Close $23.41 Range $19.75 - $28.32
Q3 2020
Shares 21,617 Value ($000) $436 Avg Close $17.90 Range $13.16 - $23.47
Q2 2020
Shares 136 Value ($000) $1 Avg Close $12.95 Range $10.66 - $14.53
Q4 2019
Shares 100 Value ($000) $1 Avg Close $12.93 Range $11.20 - $14.90
Q3 2019
Shares 58 Value ($000) $0 Avg Close $12.24 Range $10.05 - $14.04
Q1 2018
Shares 505 Value ($000) $6 Avg Close $12.88 Range $11.00 - $15.30
Q3 2016
Shares 2,811 Value ($000) $52 Avg Close $18.49 Range $16.82 - $20.28
Q2 2016
Shares 7,145 Value ($000) $127 Avg Close $17.44 Range $15.27 - $18.99
Q4 2015
Shares 706 Value ($000) $9 Avg Close $13.71 Range $11.59 - $16.51
Q2 2015
Shares 2,031 Value ($000) $32 Avg Close $14.95 Range $12.90 - $16.75