CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,883 Value ($000) $202 Avg Close $37.23 Range $30.27 - $46.76
Q4 2024
Shares 4,879 Value ($000) $151 Avg Close $33.59 Range $27.06 - $39.05
Q3 2024
Shares 1,350 Value ($000) $53 Avg Close $38.88 Range $35.71 - $44.83
Q1 2024
Shares 11,998 Value ($000) $370 Avg Close $28.65 Range $24.78 - $31.88
Q4 2023
Shares 7,627 Value ($000) $222 Avg Close $26.66 Range $22.91 - $30.61
Q3 2023
Shares 4,198 Value ($000) $120 Avg Close $39.25 Range $28.21 - $49.64
Q1 2023
Shares 25,873 Value ($000) $1,205 Avg Close $64.43 Range $43.56 - $100.00
Q4 2022
Shares 2,903 Value ($000) $273 Avg Close $105.41 Range $82.95 - $134.90
Q3 2022
Shares 16,645 Value ($000) $1,741 Avg Close $97.30 Range $60.14 - $130.01
Q2 2022
Shares 3,996 Value ($000) $247 Avg Close $58.70 Range $48.91 - $69.33
Q1 2022
Shares 6,974 Value ($000) $454 Avg Close $62.77 Range $44.15 - $86.22