CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 860 Value ($000) $25 Avg Close $32.14 Range $24.58 - $37.66
Q3 2025
Shares 717 Value ($000) $25 Avg Close $37.23 Range $30.27 - $46.76
Q2 2025
Shares 1,882 Value ($000) $82 Avg Close $34.28 Range $23.78 - $43.90
Q1 2025
Shares 870 Value ($000) $26 Avg Close $33.43 Range $26.94 - $41.49
Q4 2024
Shares 1,172 Value ($000) $36 Avg Close $33.59 Range $27.06 - $39.05
Q3 2024
Shares 266 Value ($000) $10 Avg Close $38.88 Range $35.71 - $44.83
Q2 2024
Shares 1,954 Value ($000) $75 Avg Close $34.75 Range $28.05 - $41.40
Q1 2024
Shares 1,237 Value ($000) $38 Avg Close $28.65 Range $24.78 - $31.88
Q4 2023
Shares 3,712 Value ($000) $108 Avg Close $26.66 Range $22.91 - $30.61
Q3 2023
Shares 3,323 Value ($000) $95 Avg Close $39.25 Range $28.21 - $49.64
Q2 2023
Shares 599 Value ($000) $28 Avg Close $42.69 Range $30.00 - $50.82
Q1 2023
Shares 2,105 Value ($000) $0 Avg Close $64.43 Range $43.56 - $100.00
Q4 2022
Shares 3,295 Value ($000) $0 Avg Close $105.41 Range $82.95 - $134.90
Q3 2022
Shares 690 Value ($000) $72 Avg Close $97.30 Range $60.14 - $130.01
Q2 2022
Shares 447 Value ($000) $28 Avg Close $58.70 Range $48.91 - $69.33
Q1 2022
Shares 186 Value ($000) $12 Avg Close $62.77 Range $44.15 - $86.22
Q4 2021
Shares 408 Value ($000) $35 Avg Close $62.78 Range $43.11 - $86.71
Q3 2021
Shares 1,568 Value ($000) $70 Avg Close $42.02 Range $32.53 - $46.93
Q2 2021
Shares 535 Value ($000) $20 Avg Close $35.52 Range $28.30 - $43.64
Q1 2021
Shares 2,110 Value ($000) $64 Avg Close $31.72 Range $23.60 - $38.75
Q4 2020
Shares 3,692 Value ($000) $91 Avg Close $23.41 Range $19.75 - $28.32
Q3 2020
Shares 12,731 Value ($000) $257 Avg Close $17.90 Range $13.16 - $23.47
Q2 2020
Shares 2,709 Value ($000) $38 Avg Close $12.95 Range $10.66 - $14.53
Q4 2019
Shares 109 Value ($000) $1 Avg Close $12.93 Range $11.20 - $14.90
Q3 2019
Shares 242 Value ($000) $3 Avg Close $12.24 Range $10.05 - $14.04
Q2 2019
Shares 361 Value ($000) $5 Avg Close $14.17 Range $12.34 - $15.99
Q1 2019
Shares 451 Value ($000) $7 Avg Close $13.21 Range $9.86 - $16.75
Q4 2018
Shares 3,569 Value ($000) $35 Avg Close $11.88 Range $8.41 - $14.34
Q3 2018
Shares 1,013 Value ($000) $13 Avg Close $12.73 Range $10.85 - $14.10
Q2 2018
Shares 2,000 Value ($000) $22 Avg Close $11.98 Range $10.35 - $14.10
Q1 2018
Shares 751 Value ($000) $10 Avg Close $12.88 Range $11.00 - $15.30
Q4 2017
Shares 2,550 Value ($000) $31 Avg Close $13.46 Range $11.95 - $14.75
Q3 2017
Shares 328 Value ($000) $4 Avg Close $12.45 Range $11.00 - $14.80
Q2 2017
Shares 3,159 Value ($000) $42 Avg Close $14.17 Range $12.20 - $16.50
Q4 2016
Shares 1,458 Value ($000) $30 Avg Close $19.00 Range $16.01 - $21.60
Q3 2016
Shares 100 Value ($000) $2 Avg Close $18.49 Range $16.82 - $20.28
Q2 2016
Shares 611 Value ($000) $10 Avg Close $17.44 Range $15.27 - $18.99
Q4 2015
Shares 544 Value ($000) $7 Avg Close $13.71 Range $11.59 - $16.51
Q3 2015
Shares 2,718 Value ($000) $36 Avg Close $16.95 Range $12.76 - $20.28
Q2 2015
Shares 418 Value ($000) $7 Avg Close $14.95 Range $12.90 - $16.75
Q1 2015
Shares 1,298 Value ($000) $19 Avg Close $13.32 Range $11.21 - $15.54
Q4 2014
Shares 100 Value ($000) $1 Avg Close $12.96 Range $10.82 - $14.99
Q3 2014
Shares 711 Value ($000) $9 Avg Close $13.92 Range $12.26 - $17.16
Q2 2014
Shares 8,197 Value ($000) $138 Avg Close $18.21 Range $14.05 - $25.39
Q4 2013
Shares 436 Value ($000) $9 Avg Close $16.68 Range $12.75 - $20.96
Q3 2013
Shares 1,049 Value ($000) $14 Avg Close $12.43 Range $8.76 - $15.29
Q2 2013
Shares 1,100 Value ($000) $10 Avg Close $8.09 Range $5.72 - $13.59