CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,794 Value ($000) $0 Avg Close $64.43 Range $43.56 - $100.00

Q4 2022

Shares 6,331 Value ($000) $1 Avg Close $105.41 Range $82.95 - $134.90

Q4 2021

Shares 3,602 Value ($000) $304 Avg Close $62.78 Range $43.11 - $86.71

Q2 2018

Shares 11,101 Value ($000) $123 Avg Close $11.98 Range $10.35 - $14.10

Q4 2017

Shares 18,710 Value ($000) $229 Avg Close $13.46 Range $11.95 - $14.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,794	$0	$64.43	$43.56 - $100.00
Q4 2022	6,331	$1	$105.41	$82.95 - $134.90
Q4 2021	3,602	$304	$62.78	$43.11 - $86.71
Q2 2018	11,101	$123	$11.98	$10.35 - $14.10
Q4 2017	18,710	$229	$13.46	$11.95 - $14.75