CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,304 Value ($000) $311 Avg Close $105.41 Range $82.95 - $134.90

Q3 2022

Shares 3,181 Value ($000) $333 Avg Close $97.30 Range $60.14 - $130.01

Q1 2022

Shares 3,155 Value ($000) $206 Avg Close $62.77 Range $44.15 - $86.22

Q4 2021

Shares 3,144 Value ($000) $265 Avg Close $62.78 Range $43.11 - $86.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,304	$311	$105.41	$82.95 - $134.90
Q3 2022	3,181	$333	$97.30	$60.14 - $130.01
Q1 2022	3,155	$206	$62.77	$44.15 - $86.22
Q4 2021	3,144	$265	$62.78	$43.11 - $86.71