CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 69 Value ($000) $3 Avg Close $64.43 Range $43.56 - $100.00
Q4 2022
Shares 69 Value ($000) $6 Avg Close $105.41 Range $82.95 - $134.90
Q3 2022
Shares 69 Value ($000) $7 Avg Close $97.30 Range $60.14 - $130.01
Q2 2022
Shares 69 Value ($000) $4 Avg Close $58.70 Range $48.91 - $69.33
Q1 2022
Shares 69 Value ($000) $5 Avg Close $62.77 Range $44.15 - $86.22
Q4 2021
Shares 69 Value ($000) $6 Avg Close $62.78 Range $43.11 - $86.71
Q3 2021
Shares 69 Value ($000) $3 Avg Close $42.02 Range $32.53 - $46.93
Q2 2021
Shares 69 Value ($000) $3 Avg Close $35.52 Range $28.30 - $43.64
Q1 2018
Shares 48 Value ($000) $1 Avg Close $12.88 Range $11.00 - $15.30
Q4 2017
Shares 48 Value ($000) $1 Avg Close $13.46 Range $11.95 - $14.75
Q3 2017
Shares 48 Value ($000) $1 Avg Close $12.45 Range $11.00 - $14.80