CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,486 Value ($000) $1,064 Avg Close $32.14 Range $24.58 - $37.66
Q3 2025
Shares 28,046 Value ($000) $964 Avg Close $37.23 Range $30.27 - $46.76
Q2 2025
Shares 34,062 Value ($000) $1,479 Avg Close $34.28 Range $23.78 - $43.90
Q1 2025
Shares 20,136 Value ($000) $598 Avg Close $33.43 Range $26.94 - $41.49
Q4 2024
Shares 13,842 Value ($000) $429 Avg Close $33.59 Range $27.06 - $39.05
Q3 2024
Shares 27,623 Value ($000) $1,076 Avg Close $38.88 Range $35.71 - $44.83
Q2 2024
Shares 22,656 Value ($000) $874 Avg Close $34.75 Range $28.05 - $41.40
Q1 2024
Shares 43,612 Value ($000) $1,345 Avg Close $28.65 Range $24.78 - $31.88
Q4 2023
Shares 99,313 Value ($000) $2,888 Avg Close $26.66 Range $22.91 - $30.61
Q3 2023
Shares 18,005 Value ($000) $516 Avg Close $39.25 Range $28.21 - $49.64
Q2 2023
Shares 7,618 Value ($000) $361 Avg Close $42.69 Range $30.00 - $50.82
Q1 2023
Shares 4,339 Value ($000) $202 Avg Close $64.43 Range $43.56 - $100.00
Q4 2022
Shares 18,427 Value ($000) $1,735 Avg Close $105.41 Range $82.95 - $134.90
Q3 2022
Shares 8,968 Value ($000) $938 Avg Close $97.30 Range $60.14 - $130.01
Q2 2022
Shares 3,990 Value ($000) $247 Avg Close $58.70 Range $48.91 - $69.33
Q1 2022
Shares 8,406 Value ($000) $548 Avg Close $62.77 Range $44.15 - $86.22
Q4 2021
Shares 16,479 Value ($000) $1,391 Avg Close $62.78 Range $43.11 - $86.71
Q3 2021
Shares 6,198 Value ($000) $273 Avg Close $42.02 Range $32.53 - $46.93
Q2 2021
Shares 9,821 Value ($000) $367 Avg Close $35.52 Range $28.30 - $43.64
Q1 2021
Shares 11,860 Value ($000) $357 Avg Close $31.72 Range $23.60 - $38.75
Q2 2014
Shares 41,278 Value ($000) $693 Avg Close $18.21 Range $14.05 - $25.39
Q1 2014
Shares 16,128 Value ($000) $372 Avg Close $22.34 Range $17.27 - $26.59