CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 317 Value ($000) $9 Avg Close $39.25 Range $28.21 - $49.64
Q2 2023
Shares 317 Value ($000) $15 Avg Close $42.69 Range $30.00 - $50.82
Q1 2023
Shares 317 Value ($000) $15 Avg Close $64.43 Range $43.56 - $100.00
Q4 2022
Shares 317 Value ($000) $30 Avg Close $105.41 Range $82.95 - $134.90
Q3 2022
Shares 317 Value ($000) $33 Avg Close $97.30 Range $60.14 - $130.01
Q2 2022
Shares 317 Value ($000) $20 Avg Close $58.70 Range $48.91 - $69.33
Q1 2022
Shares 317 Value ($000) $21 Avg Close $62.77 Range $44.15 - $86.22
Q4 2021
Shares 317 Value ($000) $27 Avg Close $62.78 Range $43.11 - $86.71
Q3 2021
Shares 157 Value ($000) $7 Avg Close $42.02 Range $32.53 - $46.93
Q2 2021
Shares 157 Value ($000) $5 Avg Close $35.52 Range $28.30 - $43.64
Q1 2021
Shares 157 Value ($000) $5 Avg Close $31.72 Range $23.60 - $38.75
Q2 2020
Shares 157 Value ($000) $2 Avg Close $12.95 Range $10.66 - $14.53
Q1 2020
Shares 157 Value ($000) $2 Avg Close $12.01 Range $8.32 - $14.65
Q4 2019
Shares 157 Value ($000) $2 Avg Close $12.93 Range $11.20 - $14.90
Q3 2019
Shares 157 Value ($000) $2 Avg Close $12.24 Range $10.05 - $14.04