CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30,656 Value ($000) $1,054 Avg Close $37.23 Range $30.27 - $46.76

Q2 2025

Shares 10,723 Value ($000) $465 Avg Close $34.28 Range $23.78 - $43.90

Q1 2023

Shares 14,100 Value ($000) $657 Avg Close $64.43 Range $43.56 - $100.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30,656	$1,054	$37.23	$30.27 - $46.76
Q2 2025	10,723	$465	$34.28	$23.78 - $43.90
Q1 2023	14,100	$657	$64.43	$43.56 - $100.00