CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,772 Value ($000) $376 Avg Close $62.77 Range $44.15 - $86.22

Q3 2021

Shares 9,279 Value ($000) $411 Avg Close $42.02 Range $32.53 - $46.93

Q2 2021

Shares 5,802 Value ($000) $217 Avg Close $35.52 Range $28.30 - $43.64

Q4 2020

Shares 13,643 Value ($000) $337 Avg Close $23.41 Range $19.75 - $28.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,772	$376	$62.77	$44.15 - $86.22
Q3 2021	9,279	$411	$42.02	$32.53 - $46.93
Q2 2021	5,802	$217	$35.52	$28.30 - $43.64
Q4 2020	13,643	$337	$23.41	$19.75 - $28.32