CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 50 Value ($000) $2 Avg Close $33.59 Range $27.06 - $39.05
Q3 2024
Shares 50 Value ($000) $2 Avg Close $38.88 Range $35.71 - $44.83
Q2 2024
Shares 50 Value ($000) $2 Avg Close $34.75 Range $28.05 - $41.40
Q1 2024
Shares 50 Value ($000) $2 Avg Close $28.65 Range $24.78 - $31.88
Q4 2023
Shares 50 Value ($000) $1 Avg Close $26.66 Range $22.91 - $30.61
Q3 2023
Shares 50 Value ($000) $1 Avg Close $39.25 Range $28.21 - $49.64
Q2 2023
Shares 50 Value ($000) $2 Avg Close $42.69 Range $30.00 - $50.82