CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,298 Value ($000) $358 Avg Close $32.14 Range $24.58 - $37.66

Q4 2023

Shares 12,838 Value ($000) $373 Avg Close $26.66 Range $22.91 - $30.61

Q2 2023

Shares 4,234 Value ($000) $200 Avg Close $42.69 Range $30.00 - $50.82

Q1 2023

Shares 45,610 Value ($000) $2,125 Avg Close $64.43 Range $43.56 - $100.00

Q4 2022

Shares 11,015 Value ($000) $1,037 Avg Close $105.41 Range $82.95 - $134.90

Q4 2021

Shares 2,443 Value ($000) $206 Avg Close $62.78 Range $43.11 - $86.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,298	$358	$32.14	$24.58 - $37.66
Q4 2023	12,838	$373	$26.66	$22.91 - $30.61
Q2 2023	4,234	$200	$42.69	$30.00 - $50.82
Q1 2023	45,610	$2,125	$64.43	$43.56 - $100.00
Q4 2022	11,015	$1,037	$105.41	$82.95 - $134.90
Q4 2021	2,443	$206	$62.78	$43.11 - $86.71