CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,164 Value ($000) $908 Avg Close $32.14 Range $24.58 - $37.66
Q4 2024
Shares 18,885 Value ($000) $1 Avg Close $33.59 Range $27.06 - $39.05
Q2 2024
Shares 27,369 Value ($000) $1 Avg Close $34.75 Range $28.05 - $41.40
Q1 2024
Shares 36,745 Value ($000) $1 Avg Close $28.65 Range $24.78 - $31.88
Q4 2023
Shares 39,485 Value ($000) $1 Avg Close $26.66 Range $22.91 - $30.61
Q1 2023
Shares 38,002 Value ($000) $2 Avg Close $64.43 Range $43.56 - $100.00
Q2 2022
Shares 20,450 Value ($000) $1,267 Avg Close $58.70 Range $48.91 - $69.33
Q1 2022
Shares 39,518 Value ($000) $2,577 Avg Close $62.77 Range $44.15 - $86.22
Q4 2021
Shares 15,866 Value ($000) $1,339 Avg Close $62.78 Range $43.11 - $86.71
Q2 2021
Shares 5,503 Value ($000) $206 Avg Close $35.52 Range $28.30 - $43.64