CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,265 Value ($000) $445 Avg Close $32.14 Range $24.58 - $37.66

Q2 2025

Shares 7,512 Value ($000) $326 Avg Close $34.28 Range $23.78 - $43.90

Q1 2025

Shares 7,334 Value ($000) $218 Avg Close $33.43 Range $26.94 - $41.49

Q4 2024

Shares 21,095 Value ($000) $654 Avg Close $33.59 Range $27.06 - $39.05

Q4 2023

Shares 8,434 Value ($000) $245 Avg Close $26.66 Range $22.91 - $30.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,265	$445	$32.14	$24.58 - $37.66
Q2 2025	7,512	$326	$34.28	$23.78 - $43.90
Q1 2025	7,334	$218	$33.43	$26.94 - $41.49
Q4 2024	21,095	$654	$33.59	$27.06 - $39.05
Q4 2023	8,434	$245	$26.66	$22.91 - $30.61