CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 14,497 Value ($000) $447 Avg Close $28.65 Range $24.78 - $31.88

Q3 2023

Shares 34,679 Value ($000) $994 Avg Close $39.25 Range $28.21 - $49.64

Q2 2023

Shares 4,397 Value ($000) $208 Avg Close $42.69 Range $30.00 - $50.82

Q1 2023

Shares 4,580 Value ($000) $213 Avg Close $64.43 Range $43.56 - $100.00

Q4 2022

Shares 141 Value ($000) $13 Avg Close $105.41 Range $82.95 - $134.90

Q2 2022

Shares 4,305 Value ($000) $267 Avg Close $58.70 Range $48.91 - $69.33

Q1 2022

Shares 15,920 Value ($000) $1,038 Avg Close $62.77 Range $44.15 - $86.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	14,497	$447	$28.65	$24.78 - $31.88
Q3 2023	34,679	$994	$39.25	$28.21 - $49.64
Q2 2023	4,397	$208	$42.69	$30.00 - $50.82
Q1 2023	4,580	$213	$64.43	$43.56 - $100.00
Q4 2022	141	$13	$105.41	$82.95 - $134.90
Q2 2022	4,305	$267	$58.70	$48.91 - $69.33
Q1 2022	15,920	$1,038	$62.77	$44.15 - $86.22