CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 55 Value ($000) $2 Avg Close $34.75 Range $28.05 - $41.40

Q1 2024

Shares 55 Value ($000) $2 Avg Close $28.65 Range $24.78 - $31.88

Q4 2023

Shares 55 Value ($000) $2 Avg Close $26.66 Range $22.91 - $30.61

Q3 2023

Shares 55 Value ($000) $2 Avg Close $39.25 Range $28.21 - $49.64

Q2 2023

Shares 55 Value ($000) $3 Avg Close $42.69 Range $30.00 - $50.82

Q4 2022

Shares 55 Value ($000) $5 Avg Close $105.41 Range $82.95 - $134.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	55	$2	$34.75	$28.05 - $41.40
Q1 2024	55	$2	$28.65	$24.78 - $31.88
Q4 2023	55	$2	$26.66	$22.91 - $30.61
Q3 2023	55	$2	$39.25	$28.21 - $49.64
Q2 2023	55	$3	$42.69	$30.00 - $50.82
Q4 2022	55	$5	$105.41	$82.95 - $134.90