CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,219 Value ($000) $42 Avg Close $37.23 Range $30.27 - $46.76

Q1 2024

Shares 608 Value ($000) $19 Avg Close $28.65 Range $24.78 - $31.88

Q3 2023

Shares 177 Value ($000) $5 Avg Close $39.25 Range $28.21 - $49.64

Q1 2023

Shares 1,240 Value ($000) $58 Avg Close $64.43 Range $43.56 - $100.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,219	$42	$37.23	$30.27 - $46.76
Q1 2024	608	$19	$28.65	$24.78 - $31.88
Q3 2023	177	$5	$39.25	$28.21 - $49.64
Q1 2023	1,240	$58	$64.43	$43.56 - $100.00