CLEARFIELD INC

Ticker: CLFD CUSIP: 18482P103 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 927,046 Value ($000) $27,023 Avg Close $32.14 Range $24.58 - $37.66

Q3 2025

Shares 946,564 Value ($000) $32,543 Avg Close $37.23 Range $30.27 - $46.76

Q2 2025

Shares 965,686 Value ($000) $41,920 Avg Close $34.28 Range $23.78 - $43.90

Q1 2025

Shares 1,034,793 Value ($000) $30,754 Avg Close $33.43 Range $26.94 - $41.49

Q4 2024

Shares 1,039,520 Value ($000) $32,225 Avg Close $33.59 Range $27.06 - $39.05

Q3 2024

Shares 1,048,986 Value ($000) $40,868 Avg Close $38.88 Range $35.71 - $44.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	927,046	$27,023	$32.14	$24.58 - $37.66
Q3 2025	946,564	$32,543	$37.23	$30.27 - $46.76
Q2 2025	965,686	$41,920	$34.28	$23.78 - $43.90
Q1 2025	1,034,793	$30,754	$33.43	$26.94 - $41.49
Q4 2024	1,039,520	$32,225	$33.59	$27.06 - $39.05
Q3 2024	1,048,986	$40,868	$38.88	$35.71 - $44.83