Ticker: CLIR CUSIP: 185064102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,050 | $12 | $0.80 | $0.55 - $1.12 |
| Q3 2025 | 21,050 | $16 | $0.59 | $0.46 - $0.95 |
| Q2 2025 | 21,050 | $12 | $0.60 | $0.46 - $0.78 |
| Q1 2025 | 21,050 | $16 | $1.00 | $0.67 - $1.60 |
| Q4 2024 | 21,050 | $30 | $0.99 | $0.76 - $1.72 |
| Q3 2024 | 21,050 | $18 | $0.80 | $0.65 - $0.98 |
| Q2 2024 | 21,050 | $18 | $0.82 | $0.62 - $1.03 |
| Q1 2024 | 21,352 | $21 | $1.06 | $0.90 - $1.32 |
| Q4 2023 | 22,347 | $25 | $1.04 | $0.75 - $1.72 |
| Q3 2023 | 21,331 | $23 | $1.16 | $0.90 - $1.51 |
| Q2 2023 | 21,328 | $28 | $1.18 | $0.79 - $1.75 |
| Q1 2023 | 21,313 | $17 | $0.76 | $0.50 - $0.88 |
| Q4 2022 | 21,308 | $11 | $0.70 | $0.50 - $0.98 |
| Q3 2022 | 21,291 | $19 | $1.07 | $0.82 - $1.34 |
| Q2 2022 | 21,224 | $25 | $1.29 | $1.00 - $1.77 |
| Q1 2022 | 21,207 | $34 | $1.30 | $1.00 - $1.78 |
| Q4 2021 | 19,206 | $26 | $1.66 | $1.19 - $2.68 |
| Q3 2021 | 15,705 | $31 | $3.35 | $1.93 - $4.95 |
| Q2 2021 | 14,951 | $72 | $4.73 | $3.81 - $5.98 |
| Q1 2021 | 13,195 | $75 | $4.38 | $2.66 - $6.00 |
| Q4 2020 | 11,696 | $35 | $2.60 | $2.20 - $3.61 |
| Q3 2020 | 11,164 | $25 | $2.29 | $1.96 - $3.03 |
| Q2 2020 | 11,180 | $23 | $0.95 | $0.45 - $4.11 |
| Q1 2020 | 10,178 | $7 | $0.82 | $0.35 - $1.09 |
| Q4 2019 | 10,000 | $8 | $0.97 | $0.71 - $1.42 |
| Q3 2019 | 6,000 | $7 | $1.24 | $1.06 - $1.50 |
| Q2 2019 | 4,500 | $5 | $0.92 | $0.75 - $1.49 |
| Q1 2019 | 1,500 | $1 | $1.10 | $0.85 - $1.40 |
| Q3 2018 | 5,100 | $9 | $1.94 | $1.40 - $2.25 |
| Q1 2018 | 2,330 | $5 | $2.44 | $1.80 - $3.60 |
| Q1 2014 | 12 | $0 | $10.22 | $7.76 - $13.87 |
| Q4 2013 | 12 | $0 | $7.65 | $5.56 - $12.49 |
| Q3 2013 | 12 | $0 | $8.33 | $6.48 - $9.93 |
| Q2 2013 | 12 | $0 | $8.40 | $6.35 - $11.21 |