CLEARSIGN TECHNOLOGIES CORP

Ticker: CLIR CUSIP: 185064102 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,989 Value ($000) $49 Avg Close $0.80 Range $0.55 - $1.12
Q3 2025
Shares 88,989 Value ($000) $69 Avg Close $0.59 Range $0.46 - $0.95
Q2 2025
Shares 88,989 Value ($000) $48 Avg Close $0.60 Range $0.46 - $0.78
Q1 2025
Shares 88,989 Value ($000) $67 Avg Close $1.00 Range $0.67 - $1.60
Q4 2024
Shares 88,989 Value ($000) $128 Avg Close $0.99 Range $0.76 - $1.72
Q3 2024
Shares 65,689 Value ($000) $56 Avg Close $0.80 Range $0.65 - $0.98
Q2 2024
Shares 65,689 Value ($000) $55 Avg Close $0.82 Range $0.62 - $1.03
Q1 2024
Shares 65,689 Value ($000) $63 Avg Close $1.06 Range $0.90 - $1.32
Q4 2023
Shares 65,689 Value ($000) $73 Avg Close $1.04 Range $0.75 - $1.72
Q3 2023
Shares 65,689 Value ($000) $72 Avg Close $1.16 Range $0.90 - $1.51
Q2 2023
Shares 65,689 Value ($000) $86 Avg Close $1.18 Range $0.79 - $1.75
Q1 2023
Shares 65,689 Value ($000) $52 Avg Close $0.76 Range $0.50 - $0.88
Q4 2022
Shares 65,689 Value ($000) $35 Avg Close $0.70 Range $0.50 - $0.98
Q3 2022
Shares 65,689 Value ($000) $60 Avg Close $1.07 Range $0.82 - $1.34
Q2 2022
Shares 65,689 Value ($000) $79 Avg Close $1.29 Range $1.00 - $1.77
Q1 2022
Shares 65,689 Value ($000) $107 Avg Close $1.30 Range $1.00 - $1.78
Q4 2021
Shares 62,789 Value ($000) $87 Avg Close $1.66 Range $1.19 - $2.68
Q3 2021
Shares 62,789 Value ($000) $126 Avg Close $3.35 Range $1.93 - $4.95
Q2 2021
Shares 40,213 Value ($000) $193 Avg Close $4.73 Range $3.81 - $5.98