CLEARSIGN TECHNOLOGIES CORP

Ticker: CLIR CUSIP: 185064102 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 53 Value ($000) $0 Avg Close $0.60 Range $0.46 - $0.78
Q1 2025
Shares 4 Value ($000) $0 Avg Close $1.00 Range $0.67 - $1.60
Q3 2021
Shares 7,231 Value ($000) $14 Avg Close $3.35 Range $1.93 - $4.95
Q2 2021
Shares 977 Value ($000) $5 Avg Close $4.73 Range $3.81 - $5.98
Q1 2021
Shares 214 Value ($000) $1 Avg Close $4.38 Range $2.66 - $6.00
Q2 2019
Shares 332 Value ($000) $0 Avg Close $0.92 Range $0.75 - $1.49
Q1 2019
Shares 1,241 Value ($000) $1 Avg Close $1.10 Range $0.85 - $1.40
Q4 2018
Shares 1,032 Value ($000) $1 Avg Close $1.43 Range $0.77 - $1.80
Q3 2018
Shares 1,032 Value ($000) $2 Avg Close $1.94 Range $1.40 - $2.25
Q2 2018
Shares 1,032 Value ($000) $2 Avg Close $1.94 Range $1.65 - $2.25
Q1 2018
Shares 1,632 Value ($000) $3 Avg Close $2.44 Range $1.80 - $3.60
Q4 2017
Shares 47 Value ($000) $0 Avg Close $3.26 Range $1.75 - $4.70
Q3 2017
Shares 181 Value ($000) $1 Avg Close $3.33 Range $2.75 - $4.15
Q2 2017
Shares 631 Value ($000) $2 Avg Close $3.67 Range $3.30 - $4.30
Q1 2017
Shares 27 Value ($000) $0 Avg Close $3.61 Range $3.00 - $4.60
Q4 2016
Shares 27 Value ($000) $0 Avg Close $4.62 Range $3.16 - $6.13
Q3 2016
Shares 71 Value ($000) $0 Avg Close $4.97 Range $3.98 - $6.24
Q2 2016
Shares 71 Value ($000) $0 Avg Close $4.41 Range $3.75 - $5.58
Q3 2014
Shares 2,500 Value ($000) $15 Avg Close $7.66 Range $5.07 - $9.64