CLEARSIGN TECHNOLOGIES CORP

Ticker: CLIR CUSIP: 185064102 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 26,434 Value ($000) $26 Avg Close $1.06 Range $0.90 - $1.32
Q3 2023
Shares 36,738 Value ($000) $40 Avg Close $1.16 Range $0.90 - $1.51
Q2 2023
Shares 57,041 Value ($000) $75 Avg Close $1.18 Range $0.79 - $1.75
Q1 2023
Shares 285,052 Value ($000) $227 Avg Close $0.76 Range $0.50 - $0.88
Q4 2022
Shares 339,853 Value ($000) $182 Avg Close $0.70 Range $0.50 - $0.98
Q3 2022
Shares 480,470 Value ($000) $441 Avg Close $1.07 Range $0.82 - $1.34
Q2 2022
Shares 496,792 Value ($000) $601 Avg Close $1.29 Range $1.00 - $1.77
Q1 2022
Shares 507,137 Value ($000) $827 Avg Close $1.30 Range $1.00 - $1.78
Q4 2021
Shares 490,790 Value ($000) $677 Avg Close $1.66 Range $1.19 - $2.68
Q3 2021
Shares 391,875 Value ($000) $784 Avg Close $3.35 Range $1.93 - $4.95
Q2 2021
Shares 386,840 Value ($000) $1,857 Avg Close $4.73 Range $3.81 - $5.98
Q1 2021
Shares 394,633 Value ($000) $2,242 Avg Close $4.38 Range $2.66 - $6.00
Q4 2020
Shares 393,897 Value ($000) $1,154 Avg Close $2.60 Range $2.20 - $3.61
Q3 2020
Shares 425,872 Value ($000) $962 Avg Close $2.29 Range $1.96 - $3.03
Q2 2020
Shares 427,401 Value ($000) $889 Avg Close $0.95 Range $0.45 - $4.11
Q1 2020
Shares 438,044 Value ($000) $314 Avg Close $0.82 Range $0.35 - $1.09
Q4 2019
Shares 443,834 Value ($000) $339 Avg Close $0.97 Range $0.71 - $1.42
Q3 2019
Shares 500,846 Value ($000) $619 Avg Close $1.24 Range $1.06 - $1.50
Q2 2019
Shares 487,000 Value ($000) $560 Avg Close $0.92 Range $0.75 - $1.49
Q1 2019
Shares 332,766 Value ($000) $299 Avg Close $1.10 Range $0.85 - $1.40