CLEARSIGN TECHNOLOGIES CORP

Ticker: CLIR CUSIP: 185064102 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,940 Value ($000) $5 Avg Close $1.16 Range $0.90 - $1.51
Q2 2023
Shares 4,940 Value ($000) $6 Avg Close $1.18 Range $0.79 - $1.75
Q1 2023
Shares 4,940 Value ($000) $4 Avg Close $0.76 Range $0.50 - $0.88
Q4 2022
Shares 4,945 Value ($000) $3 Avg Close $0.70 Range $0.50 - $0.98
Q3 2022
Shares 14,217 Value ($000) $13 Avg Close $1.07 Range $0.82 - $1.34
Q2 2022
Shares 5,240 Value ($000) $6 Avg Close $1.29 Range $1.00 - $1.77
Q1 2022
Shares 6,667 Value ($000) $11 Avg Close $1.30 Range $1.00 - $1.78
Q4 2021
Shares 5,301 Value ($000) $7 Avg Close $1.66 Range $1.19 - $2.68
Q3 2021
Shares 5,940 Value ($000) $11 Avg Close $3.35 Range $1.93 - $4.95
Q2 2021
Shares 108,343 Value ($000) $520 Avg Close $4.73 Range $3.81 - $5.98
Q1 2021
Shares 108,343 Value ($000) $615 Avg Close $4.38 Range $2.66 - $6.00
Q4 2020
Shares 85,740 Value ($000) $251 Avg Close $2.60 Range $2.20 - $3.61
Q3 2020
Shares 55,740 Value ($000) $126 Avg Close $2.29 Range $1.96 - $3.03
Q2 2020
Shares 5,740 Value ($000) $12 Avg Close $0.95 Range $0.45 - $4.11
Q1 2020
Shares 5,740 Value ($000) $4 Avg Close $0.82 Range $0.35 - $1.09
Q4 2019
Shares 5,740 Value ($000) $4 Avg Close $0.97 Range $0.71 - $1.42
Q3 2019
Shares 5,740 Value ($000) $7 Avg Close $1.24 Range $1.06 - $1.50
Q2 2019
Shares 5,740 Value ($000) $7 Avg Close $0.92 Range $0.75 - $1.49
Q1 2019
Shares 5,740 Value ($000) $5 Avg Close $1.10 Range $0.85 - $1.40
Q4 2018
Shares 6,165 Value ($000) $6 Avg Close $1.43 Range $0.77 - $1.80
Q3 2018
Shares 6,165 Value ($000) $10 Avg Close $1.94 Range $1.40 - $2.25
Q2 2018
Shares 6,165 Value ($000) $12 Avg Close $1.94 Range $1.65 - $2.25
Q1 2018
Shares 138,979 Value ($000) $282 Avg Close $2.44 Range $1.80 - $3.60
Q4 2017
Shares 6,165 Value ($000) $23 Avg Close $3.26 Range $1.75 - $4.70
Q3 2017
Shares 7,165 Value ($000) $26 Avg Close $3.33 Range $2.75 - $4.15
Q2 2017
Shares 8,444 Value ($000) $32 Avg Close $3.67 Range $3.30 - $4.30
Q1 2017
Shares 8,422 Value ($000) $32 Avg Close $3.61 Range $3.00 - $4.60
Q4 2016
Shares 7,422 Value ($000) $25 Avg Close $4.62 Range $3.16 - $6.13
Q3 2016
Shares 8,422 Value ($000) $51 Avg Close $4.97 Range $3.98 - $6.24
Q2 2016
Shares 11,246 Value ($000) $56 Avg Close $4.41 Range $3.75 - $5.58
Q1 2016
Shares 6,735 Value ($000) $26 Avg Close $3.69 Range $2.68 - $5.01
Q4 2015
Shares 7,435 Value ($000) $36 Avg Close $5.31 Range $4.16 - $6.54
Q3 2015
Shares 15,630 Value ($000) $96 Avg Close $5.03 Range $3.22 - $8.09
Q2 2015
Shares 19,629 Value ($000) $106 Avg Close $5.38 Range $4.63 - $6.30
Q1 2015
Shares 14,448 Value ($000) $76 Avg Close $6.22 Range $4.51 - $7.86
Q4 2014
Shares 10,766 Value ($000) $79 Avg Close $6.73 Range $5.08 - $9.49
Q3 2014
Shares 14,543 Value ($000) $97 Avg Close $7.66 Range $5.07 - $9.64
Q2 2014
Shares 14,901 Value ($000) $137 Avg Close $9.27 Range $7.51 - $11.00
Q1 2014
Shares 13,344 Value ($000) $146 Avg Close $10.22 Range $7.76 - $13.87
Q4 2013
Shares 32,705 Value ($000) $374 Avg Close $7.65 Range $5.56 - $12.49