CLEARSIGN TECHNOLOGIES CORP

Ticker: CLIR CUSIP: 185064102 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 23,263 Value ($000) $26 Avg Close $1.04 Range $0.75 - $1.72
Q3 2023
Shares 23,263 Value ($000) $25 Avg Close $1.16 Range $0.90 - $1.51
Q2 2023
Shares 23,262 Value ($000) $30 Avg Close $1.18 Range $0.79 - $1.75
Q1 2023
Shares 23,262 Value ($000) $19 Avg Close $0.76 Range $0.50 - $0.88
Q4 2022
Shares 23,262 Value ($000) $12 Avg Close $0.70 Range $0.50 - $0.98
Q3 2022
Shares 23,262 Value ($000) $21 Avg Close $1.07 Range $0.82 - $1.34
Q2 2022
Shares 23,262 Value ($000) $28 Avg Close $1.29 Range $1.00 - $1.77
Q1 2022
Shares 24,542 Value ($000) $40 Avg Close $1.30 Range $1.00 - $1.78
Q4 2021
Shares 24,542 Value ($000) $34 Avg Close $1.66 Range $1.19 - $2.68
Q3 2021
Shares 24,542 Value ($000) $49 Avg Close $3.35 Range $1.93 - $4.95
Q2 2021
Shares 24,542 Value ($000) $118 Avg Close $4.73 Range $3.81 - $5.98
Q1 2021
Shares 24,542 Value ($000) $139 Avg Close $4.38 Range $2.66 - $6.00
Q4 2020
Shares 27,061 Value ($000) $79 Avg Close $2.60 Range $2.20 - $3.61
Q4 2018
Shares 10,141 Value ($000) $10 Avg Close $1.43 Range $0.77 - $1.80
Q3 2018
Shares 10,141 Value ($000) $16 Avg Close $1.94 Range $1.40 - $2.25
Q2 2018
Shares 10,141 Value ($000) $20 Avg Close $1.94 Range $1.65 - $2.25
Q1 2018
Shares 20,692 Value ($000) $42 Avg Close $2.44 Range $1.80 - $3.60
Q4 2017
Shares 10,141 Value ($000) $36 Avg Close $3.26 Range $1.75 - $4.70
Q3 2017
Shares 10,141 Value ($000) $36 Avg Close $3.33 Range $2.75 - $4.15
Q2 2017
Shares 10,141 Value ($000) $39 Avg Close $3.67 Range $3.30 - $4.30
Q1 2017
Shares 10,141 Value ($000) $40 Avg Close $3.61 Range $3.00 - $4.60
Q4 2016
Shares 10,141 Value ($000) $34 Avg Close $4.62 Range $3.16 - $6.13
Q3 2016
Shares 10,752 Value ($000) $64 Avg Close $4.97 Range $3.98 - $6.24
Q2 2016
Shares 12,561 Value ($000) $63 Avg Close $4.41 Range $3.75 - $5.58
Q1 2016
Shares 12,501 Value ($000) $50 Avg Close $3.69 Range $2.68 - $5.01
Q4 2015
Shares 12,500 Value ($000) $61 Avg Close $5.31 Range $4.16 - $6.54
Q3 2015
Shares 12,500 Value ($000) $77 Avg Close $5.03 Range $3.22 - $8.09