CLEARSIGN TECHNOLOGIES CORP

Ticker: CLIR CUSIP: 185064102 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,714 Value ($000) $21 Avg Close $0.59 Range $0.46 - $0.95
Q2 2025
Shares 44,316 Value ($000) $24 Avg Close $0.60 Range $0.46 - $0.78
Q1 2025
Shares 40,082 Value ($000) $30 Avg Close $1.00 Range $0.67 - $1.60
Q4 2024
Shares 34,134 Value ($000) $49 Avg Close $0.99 Range $0.76 - $1.72
Q1 2024
Shares 52,069 Value ($000) $50 Avg Close $1.06 Range $0.90 - $1.32
Q4 2023
Shares 60,343 Value ($000) $67 Avg Close $1.04 Range $0.75 - $1.72
Q3 2023
Shares 68,757 Value ($000) $75 Avg Close $1.16 Range $0.90 - $1.51
Q2 2023
Shares 15,968 Value ($000) $21 Avg Close $1.18 Range $0.79 - $1.75
Q1 2023
Shares 36,513 Value ($000) $29 Avg Close $0.76 Range $0.50 - $0.88
Q4 2022
Shares 24,551 Value ($000) $13 Avg Close $0.70 Range $0.50 - $0.98
Q3 2022
Shares 25,695 Value ($000) $24 Avg Close $1.07 Range $0.82 - $1.34
Q3 2021
Shares 25,272 Value ($000) $51 Avg Close $3.35 Range $1.93 - $4.95
Q2 2021
Shares 16,153 Value ($000) $78 Avg Close $4.73 Range $3.81 - $5.98
Q4 2020
Shares 11,282 Value ($000) $33 Avg Close $2.60 Range $2.20 - $3.61
Q2 2020
Shares 14,164 Value ($000) $29 Avg Close $0.95 Range $0.45 - $4.11
Q3 2019
Shares 17,108 Value ($000) $21 Avg Close $1.24 Range $1.06 - $1.50
Q4 2018
Shares 17,070 Value ($000) $17 Avg Close $1.43 Range $0.77 - $1.80
Q2 2018
Shares 11,671 Value ($000) $23 Avg Close $1.94 Range $1.65 - $2.25
Q1 2018
Shares 25,388 Value ($000) $51 Avg Close $2.44 Range $1.80 - $3.60
Q4 2017
Shares 26,396 Value ($000) $95 Avg Close $3.26 Range $1.75 - $4.70
Q2 2017
Shares 11,654 Value ($000) $44 Avg Close $3.67 Range $3.30 - $4.30
Q1 2017
Shares 15,220 Value ($000) $59 Avg Close $3.61 Range $3.00 - $4.60
Q4 2016
Shares 18,032 Value ($000) $61 Avg Close $4.62 Range $3.16 - $6.13
Q3 2016
Shares 17,744 Value ($000) $106 Avg Close $4.97 Range $3.98 - $6.24