CLEARSIGN TECHNOLOGIES CORP

Ticker: CLIR CUSIP: 185064102 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,759 Value ($000) $58 Avg Close $0.80 Range $0.55 - $1.12
Q3 2025
Shares 49,838 Value ($000) $38 Avg Close $0.59 Range $0.46 - $0.95
Q2 2025
Shares 104,097 Value ($000) $56 Avg Close $0.60 Range $0.46 - $0.78
Q1 2025
Shares 70,885 Value ($000) $53 Avg Close $1.00 Range $0.67 - $1.60
Q4 2022
Shares 20,202 Value ($000) $11 Avg Close $0.70 Range $0.50 - $0.98
Q2 2022
Shares 30,054 Value ($000) $36 Avg Close $1.29 Range $1.00 - $1.77
Q1 2022
Shares 36,627 Value ($000) $60 Avg Close $1.30 Range $1.00 - $1.78
Q4 2021
Shares 48,459 Value ($000) $67 Avg Close $1.66 Range $1.19 - $2.68
Q3 2021
Shares 64,561 Value ($000) $129 Avg Close $3.35 Range $1.93 - $4.95
Q2 2021
Shares 39,206 Value ($000) $188 Avg Close $4.73 Range $3.81 - $5.98
Q1 2021
Shares 96,303 Value ($000) $547 Avg Close $4.38 Range $2.66 - $6.00
Q4 2020
Shares 217,926 Value ($000) $639 Avg Close $2.60 Range $2.20 - $3.61
Q3 2020
Shares 154,579 Value ($000) $349 Avg Close $2.29 Range $1.96 - $3.03
Q2 2020
Shares 101,279 Value ($000) $211 Avg Close $0.95 Range $0.45 - $4.11
Q1 2019
Shares 10,555 Value ($000) $9 Avg Close $1.10 Range $0.85 - $1.40
Q3 2018
Shares 15,061 Value ($000) $24 Avg Close $1.94 Range $1.40 - $2.25
Q2 2018
Shares 105,929 Value ($000) $212 Avg Close $1.94 Range $1.65 - $2.25
Q1 2018
Shares 125,611 Value ($000) $254 Avg Close $2.44 Range $1.80 - $3.60
Q3 2017
Shares 28,808 Value ($000) $102 Avg Close $3.33 Range $2.75 - $4.15
Q2 2017
Shares 21,956 Value ($000) $83 Avg Close $3.67 Range $3.30 - $4.30
Q1 2017
Shares 64,553 Value ($000) $252 Avg Close $3.61 Range $3.00 - $4.60
Q4 2016
Shares 14,089 Value ($000) $48 Avg Close $4.62 Range $3.16 - $6.13
Q2 2015
Shares 15,151 Value ($000) $82 Avg Close $5.38 Range $4.63 - $6.30