CLEARSIGN TECHNOLOGIES CORP

Ticker: CLIR CUSIP: 185064102 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 26,650 Value ($000) $128 Avg Close $4.73 Range $3.81 - $5.98
Q1 2021
Shares 26,650 Value ($000) $152 Avg Close $4.38 Range $2.66 - $6.00
Q4 2020
Shares 26,650 Value ($000) $79 Avg Close $2.60 Range $2.20 - $3.61
Q3 2020
Shares 26,650 Value ($000) $61 Avg Close $2.29 Range $1.96 - $3.03
Q2 2020
Shares 26,650 Value ($000) $56 Avg Close $0.95 Range $0.45 - $4.11
Q1 2020
Shares 30,730 Value ($000) $23 Avg Close $0.82 Range $0.35 - $1.09
Q4 2019
Shares 30,731 Value ($000) $24 Avg Close $0.97 Range $0.71 - $1.42
Q3 2019
Shares 35,523 Value ($000) $44 Avg Close $1.24 Range $1.06 - $1.50
Q2 2019
Shares 64,730 Value ($000) $75 Avg Close $0.92 Range $0.75 - $1.49
Q1 2019
Shares 78,230 Value ($000) $71 Avg Close $1.10 Range $0.85 - $1.40
Q4 2018
Shares 122,630 Value ($000) $126 Avg Close $1.43 Range $0.77 - $1.80
Q3 2018
Shares 116,430 Value ($000) $187 Avg Close $1.94 Range $1.40 - $2.25
Q2 2018
Shares 123,036 Value ($000) $247 Avg Close $1.94 Range $1.65 - $2.25
Q1 2018
Shares 110,331 Value ($000) $224 Avg Close $2.44 Range $1.80 - $3.60
Q4 2017
Shares 83,530 Value ($000) $302 Avg Close $3.26 Range $1.75 - $4.70
Q3 2017
Shares 88,430 Value ($000) $315 Avg Close $3.33 Range $2.75 - $4.15
Q2 2017
Shares 75,230 Value ($000) $286 Avg Close $3.67 Range $3.30 - $4.30
Q1 2017
Shares 54,730 Value ($000) $215 Avg Close $3.61 Range $3.00 - $4.60
Q4 2016
Shares 37,130 Value ($000) $127 Avg Close $4.62 Range $3.16 - $6.13
Q3 2016
Shares 14,130 Value ($000) $85 Avg Close $4.97 Range $3.98 - $6.24
Q4 2015
Shares 10,297 Value ($000) $50 Avg Close $5.31 Range $4.16 - $6.54
Q4 2014
Shares 6,750 Value ($000) $49 Avg Close $6.73 Range $5.08 - $9.49
Q2 2014
Shares 6,750 Value ($000) $61,965 Avg Close $9.27 Range $7.51 - $11.00
Q1 2014
Shares 6,750 Value ($000) $74 Avg Close $10.22 Range $7.76 - $13.87
Q4 2013
Shares 6,750 Value ($000) $77 Avg Close $7.65 Range $5.56 - $12.49
Q3 2013
Shares 5,550 Value ($000) $39 Avg Close $8.33 Range $6.48 - $9.93