CLEARSIGN TECHNOLOGIES CORP

Ticker: CLIR CUSIP: 185064102 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,825 Value ($000) $13 Avg Close $0.80 Range $0.55 - $1.12
Q3 2025
Shares 13,223 Value ($000) $10 Avg Close $0.59 Range $0.46 - $0.95
Q2 2024
Shares 18,263 Value ($000) $15 Avg Close $0.82 Range $0.62 - $1.03
Q4 2023
Shares 39,932 Value ($000) $44 Avg Close $1.04 Range $0.75 - $1.72
Q4 2022
Shares 13,084 Value ($000) $7 Avg Close $0.70 Range $0.50 - $0.98
Q3 2022
Shares 11,378 Value ($000) $10 Avg Close $1.07 Range $0.82 - $1.34
Q1 2021
Shares 14,468 Value ($000) $82 Avg Close $4.38 Range $2.66 - $6.00
Q3 2018
Shares 10,961 Value ($000) $18 Avg Close $1.94 Range $1.40 - $2.25
Q2 2018
Shares 11,023 Value ($000) $22 Avg Close $1.94 Range $1.65 - $2.25