CLEARSIGN TECHNOLOGIES CORP

Ticker: CLIR CUSIP: 185064102 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,225 Value ($000) $1 Avg Close $0.80 Range $0.55 - $1.12
Q3 2025
Shares 2,208 Value ($000) $2 Avg Close $0.59 Range $0.46 - $0.95
Q2 2025
Shares 16,092 Value ($000) $9 Avg Close $0.60 Range $0.46 - $0.78
Q1 2025
Shares 18,874 Value ($000) $14 Avg Close $1.00 Range $0.67 - $1.60
Q4 2024
Shares 23,829 Value ($000) $34 Avg Close $0.99 Range $0.76 - $1.72
Q3 2024
Shares 9,937 Value ($000) $8 Avg Close $0.80 Range $0.65 - $0.98
Q2 2024
Shares 23,655 Value ($000) $20 Avg Close $0.82 Range $0.62 - $1.03
Q1 2024
Shares 3,371 Value ($000) $3 Avg Close $1.06 Range $0.90 - $1.32
Q4 2023
Shares 1,153 Value ($000) $1 Avg Close $1.04 Range $0.75 - $1.72
Q3 2023
Shares 300 Value ($000) $0 Avg Close $1.16 Range $0.90 - $1.51
Q1 2023
Shares 9,721 Value ($000) $8 Avg Close $0.76 Range $0.50 - $0.88
Q4 2022
Shares 5,985 Value ($000) $3 Avg Close $0.70 Range $0.50 - $0.98
Q3 2022
Shares 17,679 Value ($000) $16 Avg Close $1.07 Range $0.82 - $1.34
Q2 2022
Shares 793 Value ($000) $1 Avg Close $1.29 Range $1.00 - $1.77
Q3 2021
Shares 5,330 Value ($000) $11 Avg Close $3.35 Range $1.93 - $4.95
Q2 2021
Shares 1,764 Value ($000) $8 Avg Close $4.73 Range $3.81 - $5.98
Q1 2021
Shares 565 Value ($000) $3 Avg Close $4.38 Range $2.66 - $6.00
Q4 2020
Shares 2,006 Value ($000) $6 Avg Close $2.60 Range $2.20 - $3.61
Q2 2020
Shares 2,790 Value ($000) $6 Avg Close $0.95 Range $0.45 - $4.11
Q1 2020
Shares 11,237 Value ($000) $8 Avg Close $0.82 Range $0.35 - $1.09
Q4 2019
Shares 23,467 Value ($000) $18 Avg Close $0.97 Range $0.71 - $1.42
Q3 2019
Shares 28,986 Value ($000) $35 Avg Close $1.24 Range $1.06 - $1.50
Q2 2019
Shares 22,287 Value ($000) $26 Avg Close $0.92 Range $0.75 - $1.49
Q1 2019
Shares 24,741 Value ($000) $22 Avg Close $1.10 Range $0.85 - $1.40
Q4 2018
Shares 22,324 Value ($000) $23 Avg Close $1.43 Range $0.77 - $1.80
Q3 2018
Shares 26,813 Value ($000) $43 Avg Close $1.94 Range $1.40 - $2.25
Q2 2018
Shares 19,817 Value ($000) $40 Avg Close $1.94 Range $1.65 - $2.25
Q1 2018
Shares 19,817 Value ($000) $40 Avg Close $2.44 Range $1.80 - $3.60
Q4 2017
Shares 25,007 Value ($000) $90 Avg Close $3.26 Range $1.75 - $4.70
Q3 2017
Shares 43,702 Value ($000) $155 Avg Close $3.33 Range $2.75 - $4.15
Q2 2017
Shares 46,669 Value ($000) $177 Avg Close $3.67 Range $3.30 - $4.30
Q1 2017
Shares 43,840 Value ($000) $171 Avg Close $3.61 Range $3.00 - $4.60
Q4 2016
Shares 53,466 Value ($000) $182 Avg Close $4.62 Range $3.16 - $6.13
Q3 2016
Shares 31,380 Value ($000) $188 Avg Close $4.97 Range $3.98 - $6.24
Q2 2016
Shares 31,965 Value ($000) $160 Avg Close $4.41 Range $3.75 - $5.58
Q1 2016
Shares 21,694 Value ($000) $87 Avg Close $3.69 Range $2.68 - $5.01
Q4 2015
Shares 23,719 Value ($000) $115 Avg Close $5.31 Range $4.16 - $6.54
Q3 2015
Shares 5,323 Value ($000) $33 Avg Close $5.03 Range $3.22 - $8.09
Q2 2015
Shares 6,487 Value ($000) $35 Avg Close $5.38 Range $4.63 - $6.30
Q1 2015
Shares 4,657 Value ($000) $25 Avg Close $6.22 Range $4.51 - $7.86
Q4 2014
Shares 3,578 Value ($000) $26 Avg Close $6.73 Range $5.08 - $9.49