CLEARSIGN TECHNOLOGIES CORP

Ticker: CLIR CUSIP: 185064102 Class: COM

Close Asset Management Ltd's Holding History (CIK: 0001718570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 140 Value ($000) $0 Avg Close $1.07 Range $0.82 - $1.34
Q2 2022
Shares 140 Value ($000) $0 Avg Close $1.29 Range $1.00 - $1.77
Q1 2022
Shares 14,000 Value ($000) $19 Avg Close $1.30 Range $1.00 - $1.78
Q4 2021
Shares 14,000 Value ($000) $19 Avg Close $1.66 Range $1.19 - $2.68
Q3 2021
Shares 14,000 Value ($000) $28 Avg Close $3.35 Range $1.93 - $4.95
Q2 2021
Shares 4,500 Value ($000) $21 Avg Close $4.73 Range $3.81 - $5.98